Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 10:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.991 811,001 811,000,0000,000,002 200,002 200,000,006 6002 200,002 200,00
23.06.991 811,001 811,000,0000,000,002 200,002 200,000,0032 6002 200,002 200,00
22.06.991 811,001 811,000,0000,000,002 200,002 200,000,0028 6002 200,002 200,00
21.06.991 811,001 811,000,0000,000,002 200,002 200,000,0019 2002 200,002 200,00
18.06.991 811,001 811,000,0000,000,002 200,002 200,000,0055 4002 200,002 200,00
17.06.991 811,001 811,000,0000,000,002 200,002 200,00+0,2718 4002 200,002 200,00
16.06.991 811,001 811,00+0,495 4331 811,001 811,001 949,902 194,00+9,9727 7901 949,902 194,00
15.06.991 802,001 802,000,0000,000,001 995,001 995,00+2,7341 9801 995,001 995,00
14.06.991 802,001 802,000,0000,000,001 941,801 941,80-1,0633 9421 941,801 941,80
11.06.991 802,001 802,000,0000,000,001 960,001 962,80+0,2716 0001 960,001 971,70
10.06.991 802,001 802,000,0000,000,001 960,001 957,50-0,1310 0001 957,501 962,00
09.06.991 802,001 802,000,0000,000,001 960,001 960,10-0,5132 0001 960,001 960,10
08.06.991 802,001 802,000,0000,000,001 975,501 970,20+1,6301 960,001 975,50
07.06.991 802,001 802,000,0000,000,001 925,401 938,50-1,0917 7281 925,401 938,50
04.06.991 802,001 802,00+1,8612 6141 802,001 802,001 967,501 960,000,0038 0001 960,001 967,50
03.06.991 769,001 769,000,0000,000,001 942,501 960,10+1,8221 7431 942,501 960,10
02.06.991 769,001 769,000,0000,000,001 752,901 925,00+9,9801 752,901 925,00
01.06.991 769,001 769,000,0000,000,001 750,201 750,20-8,4949 5001 750,201 750,20
31.05.991 769,001 769,000,0000,000,001 912,501 912,600,0020 0001 912,501 915,00
28.05.991 769,001 769,000,0000,000,001 912,501 912,60-2,4458 0001 912,501 912,60
27.05.991 769,001 769,000,0000,000,001 960,601 960,60+0,0331 8031 960,601 960,60
26.05.991 769,001 769,000,0000,000,001 960,001 959,90+7,0981 4001 959,901 960,00
25.05.991 769,001 769,000,0000,000,001 830,001 830,00-7,5769 4901 830,001 830,00
24.05.991 769,001 769,000,0000,000,001 980,001 980,00+1,0142 0001 980,001 980,10
22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0028.06. 17:0009.01. 10:00|aktuální